| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 08:02:51 | 2.0500 | 0 |
| 23/01/2025 | 21:41:12 | 2.2700 | 0 |
| 23/01/2025 | 19:41:24 | 2.2600 | 0 |
| 23/01/2025 | 17:40:08 | 2.2600 | 0 |
| 23/01/2025 | 15:40:18 | 2.1700 | 0 |
| 23/01/2025 | 13:40:37 | 2.3400 | 0 |
| 23/01/2025 | 11:40:04 | 2.3600 | 0 |
| 23/01/2025 | 09:40:36 | 2.2300 | 0 |
| 23/01/2025 | 08:01:06 | 2.2300 | 0 |
| 22/01/2025 | 21:40:15 | 2.3000 | 0 |
| 22/01/2025 | 19:42:08 | 2.3100 | 0 |
| 22/01/2025 | 17:42:24 | 2.3400 | 0 |
| 22/01/2025 | 15:41:47 | 2.3100 | 0 |