| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:41:35 PM | 1.3500 | 0 |
| 1/21/2025 | 7:40:46 PM | 1.3200 | 0 |
| 1/21/2025 | 5:40:33 PM | 1.3000 | 0 |
| 1/21/2025 | 3:40:26 PM | 1.2700 | 0 |
| 1/21/2025 | 1:40:31 PM | 1.2700 | 0 |
| 1/21/2025 | 11:40:18 AM | 1.3100 | 0 |
| 1/21/2025 | 9:40:08 AM | 1.3100 | 0 |
| 1/21/2025 | 8:01:19 AM | 1.2600 | 0 |
| 1/20/2025 | 9:40:26 PM | 1.3400 | 0 |
| 1/20/2025 | 7:40:43 PM | 1.3300 | 0 |
| 1/20/2025 | 5:40:38 PM | 1.3500 | 0 |
| 1/20/2025 | 3:41:57 PM | 1.3500 | 0 |
| 1/20/2025 | 1:41:00 PM | 1.2600 | 0 |