| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:42:13 AM | 0.5600 | 0 |
| 1/23/2025 | 9:41:44 AM | 0.5400 | 0 |
| 1/23/2025 | 8:00:41 AM | 0.5400 | 0 |
| 1/22/2025 | 9:40:41 PM | 0.5900 | 0 |
| 1/22/2025 | 7:40:39 PM | 0.5800 | 0 |
| 1/22/2025 | 5:40:32 PM | 0.5800 | 0 |
| 1/22/2025 | 3:40:37 PM | 0.7200 | 0 |
| 1/22/2025 | 1:40:32 PM | 0.7200 | 0 |
| 1/22/2025 | 11:40:49 AM | 0.7200 | 0 |
| 1/22/2025 | 9:40:19 AM | 0.7100 | 0 |
| 1/22/2025 | 8:00:22 AM | 0.7100 | 0 |
| 1/21/2025 | 9:41:20 PM | 0.5800 | 0 |
| 1/21/2025 | 7:41:27 PM | 0.5800 | 0 |