| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:08:08 PM | 1.34 | 0 |
| 1/22/2025 | 1:06:08 PM | 1.36 | 0 |
| 1/22/2025 | 12:06:48 PM | 1.39 | 0 |
| 1/22/2025 | 11:07:07 AM | 1.39 | 0 |
| 1/22/2025 | 8:26:04 AM | 1.40 | 0 |
| 1/21/2025 | 6:12:48 PM | 1.41 | 0 |
| 1/21/2025 | 5:06:43 PM | 1.41 | 0 |
| 1/21/2025 | 4:07:36 PM | 1.40 | 0 |
| 1/21/2025 | 3:06:13 PM | 1.41 | 0 |
| 1/21/2025 | 2:08:09 PM | 1.42 | 0 |
| 1/21/2025 | 1:06:06 PM | 1.42 | 0 |
| 1/21/2025 | 12:06:49 PM | 1.41 | 0 |
| 1/21/2025 | 11:07:15 AM | 1.40 | 0 |