| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:03:43 PM | 11.54 | 0 |
| 1/23/2025 | 2:21:00 PM | 10.54 | 0 |
| 1/23/2025 | 11:59:01 AM | 11.52 | 0 |
| 1/23/2025 | 11:13:39 AM | 11.08 | 0 |
| 1/22/2025 | 9:28:36 PM | 11.99 | 0 |
| 1/22/2025 | 8:22:37 PM | 12.03 | 0 |
| 1/22/2025 | 7:18:23 PM | 12.17 | 0 |
| 1/22/2025 | 5:21:36 PM | 12.23 | 0 |
| 1/22/2025 | 2:13:10 PM | 12.22 | 0 |
| 1/22/2025 | 11:51:40 AM | 12.29 | 0 |
| 1/21/2025 | 2:12:00 PM | 9.37 | 0 |
| 1/21/2025 | 11:23:51 AM | 8.81 | 0 |
| 1/20/2025 | 7:28:10 PM | 7.64 | 0 |