| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:03:54 PM | 6.59 | 0 |
| 1/21/2025 | 12:04:22 PM | 6.62 | 0 |
| 1/21/2025 | 11:04:35 AM | 6.61 | 0 |
| 1/21/2025 | 8:25:36 AM | 6.63 | 0 |
| 1/20/2025 | 8:04:20 PM | 6.89 | 0 |
| 1/20/2025 | 7:04:10 PM | 6.87 | 0 |
| 1/20/2025 | 6:13:47 PM | 6.84 | 0 |
| 1/20/2025 | 5:04:25 PM | 6.88 | 0 |
| 1/20/2025 | 4:04:12 PM | 7.03 | 0 |
| 1/20/2025 | 3:03:29 PM | 6.86 | 0 |
| 1/20/2025 | 2:04:54 PM | 6.57 | 0 |
| 1/20/2025 | 1:04:08 PM | 6.57 | 0 |
| 1/20/2025 | 12:04:20 PM | 6.57 | 0 |