| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:56:53 PM | 31.92 | 0 |
| 1/21/2025 | 11:56:27 AM | 31.85 | 0 |
| 1/21/2025 | 9:39:16 AM | 31.76 | 0 |
| 1/20/2025 | 9:46:00 PM | 31.62 | 0 |
| 1/20/2025 | 8:47:23 PM | 31.58 | 0 |
| 1/20/2025 | 7:47:09 PM | 31.57 | 0 |
| 1/20/2025 | 6:48:32 PM | 31.63 | 0 |
| 1/20/2025 | 5:58:35 PM | 31.64 | 0 |
| 1/20/2025 | 4:58:56 PM | 31.88 | 0 |
| 1/20/2025 | 3:52:08 PM | 31.70 | 0 |
| 1/20/2025 | 1:48:37 PM | 31.69 | 0 |
| 1/20/2025 | 11:54:36 AM | 31.73 | 0 |
| 1/20/2025 | 9:37:53 AM | 31.82 | 0 |