| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:51:14 PM | 4.06 | 0 |
| 1/23/2025 | 11:57:17 AM | 3.66 | 0 |
| 1/23/2025 | 10:13:46 AM | 3.56 | 0 |
| 1/23/2025 | 9:44:49 AM | 3.82 | 0 |
| 1/22/2025 | 9:37:40 PM | 4.09 | 0 |
| 1/22/2025 | 8:37:50 PM | 4.24 | 0 |
| 1/22/2025 | 7:38:06 PM | 4.53 | 0 |
| 1/22/2025 | 6:37:50 PM | 4.44 | 0 |
| 1/22/2025 | 4:53:24 PM | 4.49 | 0 |
| 1/22/2025 | 2:52:45 PM | 4.26 | 0 |
| 1/22/2025 | 11:56:31 AM | 4.40 | 0 |
| 1/22/2025 | 9:41:43 AM | 4.43 | 0 |
| 1/21/2025 | 1:56:56 PM | 5.99 | 0 |