| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:39:06 PM | 13.730 | 0 |
| 1/20/2025 | 9:14:51 PM | 13.800 | 0 |
| 1/20/2025 | 8:06:10 PM | 13.960 | 0 |
| 1/20/2025 | 7:04:33 PM | 13.530 | 0 |
| 1/20/2025 | 6:01:25 PM | 14.460 | 0 |
| 1/20/2025 | 4:54:40 PM | 14.580 | 0 |
| 1/20/2025 | 3:45:04 PM | 14.660 | 0 |
| 1/20/2025 | 2:34:54 PM | 14.420 | 0 |
| 1/20/2025 | 1:21:32 PM | 14.380 | 0 |
| 1/20/2025 | 12:48:20 PM | 14.400 | 0 |
| 1/20/2025 | 12:11:38 PM | 14.470 | 0 |
| 1/20/2025 | 11:10:01 AM | 14.350 | 0 |
| 1/20/2025 | 9:55:42 AM | 14.470 | 0 |