| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/01/2025 | 21:36:24 | 2.970 | 0 |
| 22/01/2025 | 21:14:14 | 2.950 | 0 |
| 22/01/2025 | 19:58:42 | 2.980 | 0 |
| 22/01/2025 | 18:52:53 | 2.950 | 0 |
| 22/01/2025 | 17:48:44 | 3.080 | 0 |
| 22/01/2025 | 16:47:41 | 3.000 | 0 |
| 22/01/2025 | 15:33:28 | 2.940 | 0 |
| 22/01/2025 | 14:31:29 | 2.930 | 0 |
| 22/01/2025 | 13:24:00 | 2.920 | 0 |
| 22/01/2025 | 12:48:50 | 2.910 | 0 |
| 22/01/2025 | 12:11:46 | 2.920 | 0 |
| 22/01/2025 | 11:08:22 | 2.930 | 0 |
| 22/01/2025 | 11:03:56 | 2.930 | 0 |