| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:13 PM | 96.790 | 0 |
| 1/22/2025 | 1:15:12 PM | 97.000 | 0 |
| 1/22/2025 | 11:15:13 AM | 96.980 | 0 |
| 1/22/2025 | 10:15:10 AM | 97.120 | 0 |
| 1/22/2025 | 9:15:10 AM | 96.920 | 0 |
| 1/21/2025 | 5:15:14 PM | 97.300 | 0 |
| 1/21/2025 | 3:15:12 PM | 97.120 | 0 |
| 1/21/2025 | 1:15:13 PM | 96.940 | 0 |
| 1/21/2025 | 11:15:13 AM | 96.860 | 0 |