| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:12 PM | 96.910 | 0 |
| 1/24/2025 | 3:15:13 PM | 96.750 | 0 |
| 1/24/2025 | 1:15:11 PM | 96.630 | 0 |
| 1/24/2025 | 11:15:14 AM | 96.730 | 0 |
| 1/24/2025 | 10:15:08 AM | 96.840 | 0 |
| 1/24/2025 | 9:15:10 AM | 97.040 | 0 |
| 1/23/2025 | 5:15:13 PM | 96.980 | 0 |
| 1/23/2025 | 3:15:12 PM | 97.010 | 0 |
| 1/23/2025 | 1:15:13 PM | 97.110 | 0 |
| 1/23/2025 | 11:15:13 AM | 97.260 | 0 |
| 1/23/2025 | 10:15:07 AM | 97.170 | 0 |
| 1/23/2025 | 9:15:10 AM | 97.440 | 0 |
| 1/22/2025 | 5:15:14 PM | 97.260 | 0 |