| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:43 PM | 0.930 | 0 |
| 1/24/2025 | 9:05:44 PM | 0.900 | 0 |
| 1/24/2025 | 8:35:21 PM | 0.890 | 0 |
| 1/24/2025 | 8:05:42 PM | 0.860 | 0 |
| 1/24/2025 | 7:35:16 PM | 0.860 | 0 |
| 1/24/2025 | 7:05:38 PM | 0.880 | 0 |
| 1/24/2025 | 6:35:20 PM | 0.890 | 0 |
| 1/24/2025 | 6:05:47 PM | 0.930 | 0 |
| 1/24/2025 | 5:42:59 PM | 0.940 | 0 |
| 1/24/2025 | 5:05:47 PM | 0.940 | 0 |
| 1/24/2025 | 4:35:19 PM | 0.990 | 0 |
| 1/24/2025 | 4:05:49 PM | 0.930 | 0 |
| 1/24/2025 | 3:35:42 PM | 1.000 | 0 |