| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:12:31 PM | 0.360 | 0 |
| 1/23/2025 | 5:42:31 PM | 0.360 | 0 |
| 1/23/2025 | 5:12:20 PM | 0.360 | 0 |
| 1/23/2025 | 4:42:21 PM | 0.370 | 0 |
| 1/23/2025 | 4:12:42 PM | 0.360 | 0 |
| 1/23/2025 | 3:42:34 PM | 0.360 | 0 |
| 1/23/2025 | 3:12:18 PM | 0.360 | 0 |
| 1/23/2025 | 2:42:18 PM | 0.360 | 0 |
| 1/23/2025 | 2:12:21 PM | 0.360 | 0 |
| 1/23/2025 | 1:42:20 PM | 0.360 | 0 |
| 1/23/2025 | 1:12:39 PM | 0.360 | 0 |
| 1/23/2025 | 12:42:33 PM | 0.360 | 0 |
| 1/23/2025 | 12:12:20 PM | 0.370 | 0 |