| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:24 PM | 1.520 | 0 |
| 1/23/2025 | 2:42:24 PM | 1.510 | 0 |
| 1/23/2025 | 2:12:30 PM | 1.510 | 0 |
| 1/23/2025 | 1:42:27 PM | 1.500 | 0 |
| 1/23/2025 | 1:12:54 PM | 1.500 | 0 |
| 1/23/2025 | 12:42:48 PM | 1.490 | 0 |
| 1/23/2025 | 12:12:25 PM | 1.520 | 0 |
| 1/23/2025 | 11:42:30 AM | 1.510 | 0 |
| 1/23/2025 | 11:12:21 AM | 1.510 | 0 |
| 1/23/2025 | 10:42:24 AM | 1.510 | 0 |
| 1/23/2025 | 10:12:50 AM | 1.530 | 0 |
| 1/23/2025 | 9:42:22 AM | 1.530 | 0 |
| 1/23/2025 | 9:12:23 AM | 1.520 | 0 |