| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:46:12 PM | 101.410 | 0 |
| 1/22/2025 | 7:46:29 PM | 101.540 | 0 |
| 1/22/2025 | 5:47:04 PM | 101.670 | 0 |
| 1/22/2025 | 3:46:56 PM | 101.720 | 0 |
| 1/22/2025 | 1:45:59 PM | 101.700 | 0 |
| 1/22/2025 | 11:45:53 AM | 101.710 | 0 |
| 1/22/2025 | 9:46:06 AM | 101.820 | 0 |
| 1/22/2025 | 9:01:15 AM | 100.900 | 0 |
| 1/21/2025 | 9:45:14 PM | 101.410 | 0 |
| 1/21/2025 | 7:45:03 PM | 101.530 | 0 |
| 1/21/2025 | 5:45:34 PM | 101.630 | 0 |
| 1/21/2025 | 3:46:43 PM | 101.790 | 0 |
| 1/21/2025 | 1:45:20 PM | 101.720 | 0 |