| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:45:04 AM | 24.070 | 0 |
| 1/22/2025 | 9:46:12 AM | 23.900 | 0 |
| 1/22/2025 | 9:01:50 AM | 24.290 | 0 |
| 1/21/2025 | 9:46:46 PM | 24.460 | 0 |
| 1/21/2025 | 7:45:51 PM | 24.500 | 0 |
| 1/21/2025 | 5:45:56 PM | 24.560 | 0 |
| 1/21/2025 | 3:45:41 PM | 24.710 | 0 |
| 1/21/2025 | 1:46:19 PM | 24.930 | 0 |
| 1/21/2025 | 11:45:48 AM | 24.880 | 0 |
| 1/21/2025 | 9:45:23 AM | 24.910 | 0 |
| 1/21/2025 | 9:01:18 AM | 25.730 | 0 |
| 1/20/2025 | 9:45:31 PM | 26.030 | 0 |
| 1/20/2025 | 7:45:59 PM | 26.030 | 0 |