| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:42:11 PM | 0.800 | 0 |
| 1/22/2025 | 8:42:46 PM | 0.800 | 0 |
| 1/22/2025 | 7:42:50 PM | 0.800 | 0 |
| 1/22/2025 | 6:42:38 PM | 0.800 | 0 |
| 1/22/2025 | 5:44:30 PM | 0.800 | 0 |
| 1/22/2025 | 4:45:21 PM | 0.820 | 0 |
| 1/22/2025 | 3:50:15 PM | 0.820 | 0 |
| 1/22/2025 | 2:46:34 PM | 0.820 | 0 |
| 1/22/2025 | 1:48:51 PM | 0.820 | 0 |
| 1/22/2025 | 11:43:06 AM | 0.830 | 0 |
| 1/22/2025 | 8:37:11 AM | 0.820 | 0 |
| 1/21/2025 | 9:39:54 PM | 1.070 | 0 |
| 1/21/2025 | 8:41:29 PM | 1.070 | 0 |