| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:06:27 PM | 16.12 | 0 |
| 1/21/2025 | 6:21:10 PM | 16.13 | 0 |
| 1/21/2025 | 2:15:38 PM | 16.25 | 0 |
| 1/21/2025 | 11:52:14 AM | 16.26 | 0 |
| 1/21/2025 | 11:06:56 AM | 16.26 | 0 |
| 1/20/2025 | 8:12:11 PM | 16.20 | 0 |
| 1/20/2025 | 7:08:59 PM | 16.20 | 0 |
| 1/20/2025 | 4:12:25 PM | 16.15 | 0 |
| 1/20/2025 | 12:57:36 PM | 16.29 | 0 |
| 1/20/2025 | 11:12:03 AM | 16.31 | 0 |