| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:47:09 AM | 2.030 | 0 |
| 1/23/2025 | 9:47:06 AM | 2.300 | 0 |
| 1/23/2025 | 8:47:07 AM | 2.190 | 0 |
| 1/22/2025 | 9:47:07 PM | 2.170 | 0 |
| 1/22/2025 | 8:47:06 PM | 2.170 | 0 |
| 1/22/2025 | 7:47:08 PM | 2.160 | 0 |
| 1/22/2025 | 6:47:06 PM | 2.170 | 0 |
| 1/22/2025 | 5:47:07 PM | 2.170 | 0 |
| 1/22/2025 | 4:47:06 PM | 2.120 | 0 |
| 1/22/2025 | 3:47:06 PM | 2.170 | 0 |
| 1/22/2025 | 1:47:09 PM | 1.830 | 0 |
| 1/22/2025 | 12:47:09 PM | 1.690 | 0 |
| 1/22/2025 | 11:47:06 AM | 1.810 | 0 |