| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:12:46 PM | 1.310 | 0 |
| 1/24/2025 | 2:42:24 PM | 1.330 | 0 |
| 1/24/2025 | 2:12:39 PM | 1.330 | 0 |
| 1/24/2025 | 1:42:34 PM | 1.310 | 0 |
| 1/24/2025 | 1:12:28 PM | 1.320 | 0 |
| 1/24/2025 | 12:42:50 PM | 1.320 | 0 |
| 1/24/2025 | 12:12:28 PM | 1.340 | 0 |
| 1/24/2025 | 11:42:34 AM | 1.360 | 0 |
| 1/24/2025 | 11:12:51 AM | 1.370 | 0 |
| 1/24/2025 | 10:42:27 AM | 1.390 | 0 |
| 1/24/2025 | 10:13:00 AM | 1.360 | 0 |
| 1/24/2025 | 9:42:56 AM | 1.410 | 0 |
| 1/24/2025 | 9:12:42 AM | 1.340 | 0 |