| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:31 AM | 8.65 | 0 |
| 1/9/2025 | 8:45:40 PM | 8.70 | 0 |
| 1/9/2025 | 7:45:40 PM | 8.70 | 0 |
| 1/9/2025 | 6:45:44 PM | 8.70 | 0 |
| 1/9/2025 | 6:00:37 PM | 8.71 | 0 |
| 1/9/2025 | 5:11:49 PM | 8.77 | 0 |
| 1/9/2025 | 4:31:02 PM | 8.75 | 0 |
| 1/9/2025 | 3:41:35 PM | 8.79 | 0 |
| 1/9/2025 | 2:42:48 PM | 8.76 | 0 |
| 1/9/2025 | 2:01:32 PM | 8.72 | 0 |
| 1/9/2025 | 1:01:08 PM | 8.66 | 0 |
| 1/9/2025 | 12:01:42 PM | 8.69 | 0 |
| 1/9/2025 | 11:02:17 AM | 8.62 | 0 |