| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:20:24 PM | 0.360 | 0 |
| 1/9/2025 | 4:46:47 PM | 0.360 | 0 |
| 1/9/2025 | 3:51:52 PM | 0.350 | 0 |
| 1/9/2025 | 2:53:56 PM | 0.350 | 0 |
| 1/9/2025 | 2:19:30 PM | 0.360 | 0 |
| 1/9/2025 | 1:14:20 PM | 0.360 | 0 |
| 1/9/2025 | 12:16:55 PM | 0.370 | 0 |
| 1/9/2025 | 11:13:55 AM | 0.350 | 0 |
| 1/9/2025 | 10:21:14 AM | 0.340 | 0 |
| 1/9/2025 | 10:09:15 AM | 0.340 | 0 |
| 1/9/2025 | 9:37:16 AM | 0.340 | 0 |
| 1/9/2025 | 9:02:40 AM | 0.300 | 0 |