| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:58:07 PM | 0.600 | 0 |
| 1/22/2025 | 6:22:34 PM | 0.620 | 0 |
| 1/22/2025 | 6:20:36 PM | 0.620 | 0 |
| 1/22/2025 | 3:15:19 PM | 0.610 | 0 |
| 1/22/2025 | 12:29:04 PM | 0.590 | 0 |
| 1/22/2025 | 10:23:01 AM | 0.590 | 0 |
| 1/21/2025 | 9:13:57 PM | 0.530 | 0 |
| 1/21/2025 | 7:52:13 PM | 0.540 | 0 |
| 1/21/2025 | 6:07:37 PM | 0.550 | 0 |
| 1/21/2025 | 3:08:24 PM | 0.530 | 0 |
| 1/21/2025 | 12:28:45 PM | 0.510 | 0 |
| 1/21/2025 | 10:33:03 AM | 0.500 | 0 |