| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:36:34 PM | 242.35 | 0 |
| 1/10/2025 | 4:00:27 PM | 243.27 | 0 |
| 1/9/2025 | 9:09:47 PM | 240.09 | 0 |
| 1/9/2025 | 8:49:16 PM | 240.06 | 0 |
| 1/9/2025 | 7:49:13 PM | 241.93 | 0 |
| 1/9/2025 | 7:44:52 PM | 241.93 | 0 |
| 1/9/2025 | 6:52:15 PM | 243.10 | 0 |
| 1/9/2025 | 6:18:47 PM | 244.18 | 0 |
| 1/9/2025 | 6:06:29 PM | 244.18 | 0 |
| 1/9/2025 | 5:20:15 PM | 243.30 | 0 |
| 1/9/2025 | 4:46:36 PM | 242.90 | 0 |
| 1/9/2025 | 3:51:44 PM | 240.57 | 0 |
| 1/9/2025 | 2:53:48 PM | 239.09 | 0 |