| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:49 PM | 0.360 | 0 |
| 1/23/2025 | 1:05:50 PM | 0.360 | 0 |
| 1/23/2025 | 12:06:42 PM | 0.360 | 0 |
| 1/23/2025 | 11:07:22 AM | 0.360 | 0 |
| 1/23/2025 | 8:23:28 AM | 0.350 | 0 |
| 1/22/2025 | 6:12:07 PM | 0.350 | 0 |
| 1/22/2025 | 5:06:41 PM | 0.350 | 0 |
| 1/22/2025 | 4:07:02 PM | 0.350 | 0 |
| 1/22/2025 | 3:05:45 PM | 0.350 | 0 |
| 1/22/2025 | 2:07:40 PM | 0.350 | 0 |
| 1/22/2025 | 1:05:48 PM | 0.350 | 0 |
| 1/22/2025 | 12:06:24 PM | 0.350 | 0 |
| 1/22/2025 | 11:06:50 AM | 0.340 | 0 |