| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:08:47 PM | 213.37 | 0 |
| 1/10/2025 | 9:51:14 AM | 214.24 | 0 |
| 1/9/2025 | 8:47:49 PM | 214.31 | 0 |
| 1/9/2025 | 7:47:38 PM | 214.31 | 0 |
| 1/9/2025 | 6:49:53 PM | 214.30 | 0 |
| 1/9/2025 | 6:05:47 PM | 214.31 | 0 |
| 1/9/2025 | 5:19:04 PM | 214.25 | 0 |
| 1/9/2025 | 4:44:45 PM | 214.17 | 0 |
| 1/9/2025 | 3:50:22 PM | 214.29 | 0 |
| 1/9/2025 | 2:52:34 PM | 214.16 | 0 |
| 1/9/2025 | 2:16:58 PM | 214.31 | 0 |
| 1/9/2025 | 1:12:38 PM | 214.19 | 0 |
| 1/9/2025 | 12:14:27 PM | 214.27 | 0 |