| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:08:49 PM | 215.11 | 0 |
| 1/10/2025 | 9:51:15 AM | 216.03 | 0 |
| 1/9/2025 | 8:47:49 PM | 216.10 | 0 |
| 1/9/2025 | 7:47:38 PM | 216.10 | 0 |
| 1/9/2025 | 6:49:53 PM | 216.09 | 0 |
| 1/9/2025 | 6:05:47 PM | 216.10 | 0 |
| 1/9/2025 | 5:19:06 PM | 216.04 | 0 |
| 1/9/2025 | 4:44:47 PM | 215.94 | 0 |
| 1/9/2025 | 3:50:25 PM | 216.07 | 0 |
| 1/9/2025 | 2:52:39 PM | 215.94 | 0 |
| 1/9/2025 | 2:17:05 PM | 216.09 | 0 |
| 1/9/2025 | 1:12:41 PM | 215.96 | 0 |
| 1/9/2025 | 12:14:30 PM | 216.05 | 0 |