| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:50:12 PM | 17.00 | 0 |
| 1/24/2025 | 10:13:23 AM | 17.02 | 0 |
| 1/23/2025 | 4:43:30 PM | 17.01 | 0 |
| 1/23/2025 | 10:13:36 AM | 17.01 | 0 |
| 1/22/2025 | 4:38:51 PM | 17.01 | 0 |
| 1/22/2025 | 10:16:24 AM | 17.03 | 0 |
| 1/21/2025 | 3:36:48 PM | 17.02 | 0 |
| 1/21/2025 | 10:13:55 AM | 17.02 | 0 |
| 1/20/2025 | 6:01:58 PM | 16.93 | 0 |