| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:11:27 PM | 47.82 | 0 |
| 1/10/2025 | 9:51:43 AM | 47.90 | 0 |
| 1/9/2025 | 8:47:35 PM | 47.72 | 0 |
| 1/9/2025 | 7:47:28 PM | 47.72 | 0 |
| 1/9/2025 | 6:49:29 PM | 47.73 | 0 |
| 1/9/2025 | 6:05:22 PM | 47.74 | 0 |
| 1/9/2025 | 5:18:27 PM | 47.89 | 0 |
| 1/9/2025 | 4:43:48 PM | 47.89 | 0 |
| 1/9/2025 | 3:49:28 PM | 47.89 | 0 |
| 1/9/2025 | 2:51:39 PM | 47.89 | 0 |
| 1/9/2025 | 2:15:47 PM | 47.88 | 0 |
| 1/9/2025 | 1:11:46 PM | 47.88 | 0 |
| 1/9/2025 | 12:12:50 PM | 47.86 | 0 |