| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:11:29 PM | 66.69 | 0 |
| 1/10/2025 | 9:51:44 AM | 67.33 | 0 |
| 1/9/2025 | 8:47:35 PM | 66.89 | 0 |
| 1/9/2025 | 7:47:28 PM | 66.86 | 0 |
| 1/9/2025 | 6:49:29 PM | 66.88 | 0 |
| 1/9/2025 | 6:05:22 PM | 66.90 | 0 |
| 1/9/2025 | 5:18:27 PM | 67.14 | 0 |
| 1/9/2025 | 4:43:48 PM | 67.15 | 0 |
| 1/9/2025 | 3:49:28 PM | 67.17 | 0 |
| 1/9/2025 | 2:51:39 PM | 67.11 | 0 |
| 1/9/2025 | 2:15:47 PM | 67.11 | 0 |
| 1/9/2025 | 1:11:46 PM | 67.03 | 0 |
| 1/9/2025 | 12:12:50 PM | 66.91 | 0 |