| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:50:05 PM | 0.73 | - |
| 1/24/2025 | 6:47:05 PM | 0.73 | - |
| 1/24/2025 | 6:44:04 PM | 0.73 | - |
| 1/24/2025 | 6:41:04 PM | 0.73 | - |
| 1/24/2025 | 6:38:04 PM | 0.73 | - |
| 1/24/2025 | 6:35:03 PM | 0.73 | - |
| 1/24/2025 | 6:32:03 PM | 0.73 | - |
| 1/24/2025 | 6:29:03 PM | 0.73 | - |
| 1/24/2025 | 6:26:03 PM | 0.73 | - |
| 1/24/2025 | 6:23:02 PM | 0.73 | - |
| 1/24/2025 | 6:20:02 PM | 0.73 | - |
| 1/24/2025 | 6:18:46 PM | 0.72 | - |