| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:05:06 PM | 1.840 | 0 |
| 1/24/2025 | 5:04:00 PM | 1.840 | 0 |
| 1/24/2025 | 2:02:32 PM | 1.800 | 0 |
| 1/24/2025 | 10:31:31 AM | 1.800 | 0 |
| 1/23/2025 | 8:04:47 PM | 1.700 | 0 |
| 1/23/2025 | 5:02:41 PM | 1.700 | 0 |
| 1/23/2025 | 2:02:29 PM | 1.790 | 0 |
| 1/23/2025 | 10:33:22 AM | 1.820 | 0 |
| 1/22/2025 | 8:04:35 PM | 1.690 | 0 |
| 1/22/2025 | 5:00:44 PM | 1.770 | 0 |
| 1/22/2025 | 2:02:47 PM | 1.790 | 0 |
| 1/22/2025 | 10:31:09 AM | 1.900 | 0 |
| 1/21/2025 | 8:01:14 PM | 1.940 | 0 |