| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:50 AM | 1.220 | 0 |
| 1/24/2025 | 8:49:24 AM | 1.220 | 0 |
| 1/23/2025 | 9:35:59 PM | 1.440 | 0 |
| 1/23/2025 | 9:28:21 PM | 1.430 | 0 |
| 1/23/2025 | 8:12:57 PM | 1.440 | 0 |
| 1/23/2025 | 7:01:31 PM | 1.410 | 0 |
| 1/23/2025 | 5:58:14 PM | 1.400 | 0 |
| 1/23/2025 | 4:47:39 PM | 1.550 | 0 |
| 1/23/2025 | 3:42:36 PM | 1.460 | 0 |
| 1/23/2025 | 2:34:05 PM | 1.280 | 0 |
| 1/23/2025 | 1:19:35 PM | 1.250 | 0 |
| 1/23/2025 | 12:13:54 PM | 1.250 | 0 |
| 1/23/2025 | 11:01:39 AM | 1.240 | 0 |