| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:12 AM | 1.870 | 0 |
| 1/24/2025 | 8:49:16 AM | 1.880 | 0 |
| 1/23/2025 | 9:49:15 PM | 1.770 | 0 |
| 1/23/2025 | 8:25:12 PM | 1.760 | 0 |
| 1/23/2025 | 7:14:38 PM | 1.780 | 0 |
| 1/23/2025 | 5:58:56 PM | 1.840 | 0 |
| 1/23/2025 | 4:48:19 PM | 1.850 | 0 |
| 1/23/2025 | 3:40:18 PM | 1.780 | 0 |
| 1/23/2025 | 2:40:18 PM | 1.650 | 0 |
| 1/23/2025 | 1:34:55 PM | 1.570 | 0 |
| 1/23/2025 | 12:18:27 PM | 1.470 | 0 |
| 1/23/2025 | 11:08:36 AM | 1.490 | 0 |
| 1/23/2025 | 9:59:48 AM | 1.530 | 0 |