| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:04:54 AM | 1.200 | 0 |
| 1/24/2025 | 8:48:36 AM | 1.170 | 0 |
| 1/23/2025 | 9:40:17 PM | 1.170 | 0 |
| 1/23/2025 | 9:06:51 PM | 1.170 | 0 |
| 1/23/2025 | 8:01:30 PM | 1.160 | 0 |
| 1/23/2025 | 6:58:46 PM | 1.170 | 0 |
| 1/23/2025 | 5:51:56 PM | 1.160 | 0 |
| 1/23/2025 | 4:37:09 PM | 1.150 | 0 |
| 1/23/2025 | 3:22:08 PM | 1.110 | 0 |
| 1/23/2025 | 2:09:56 PM | 1.100 | 0 |
| 1/23/2025 | 1:02:36 PM | 1.110 | 0 |
| 1/23/2025 | 11:52:32 AM | 1.100 | 0 |
| 1/23/2025 | 10:52:09 AM | 1.110 | 0 |