| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:12:25 PM | 0.220 | 0 |
| 1/10/2025 | 11:42:25 AM | 0.230 | 0 |
| 1/10/2025 | 11:12:33 AM | 0.230 | 0 |
| 1/10/2025 | 10:42:20 AM | 0.230 | 0 |
| 1/10/2025 | 10:12:40 AM | 0.230 | 0 |
| 1/10/2025 | 9:42:17 AM | 0.230 | 0 |
| 1/10/2025 | 9:12:20 AM | 0.220 | 0 |
| 1/10/2025 | 8:42:18 AM | 0.220 | 0 |
| 1/10/2025 | 8:12:21 AM | 0.220 | 0 |
| 1/9/2025 | 9:42:27 PM | 0.220 | 0 |
| 1/9/2025 | 9:12:26 PM | 0.220 | 0 |
| 1/9/2025 | 8:42:17 PM | 0.220 | 0 |
| 1/9/2025 | 8:12:26 PM | 0.220 | 0 |