| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:42:46 PM | 0.300 | 0 |
| 1/9/2025 | 3:12:28 PM | 0.300 | 0 |
| 1/9/2025 | 2:42:28 PM | 0.310 | 0 |
| 1/9/2025 | 2:12:59 PM | 0.310 | 0 |
| 1/9/2025 | 1:42:51 PM | 0.300 | 0 |
| 1/9/2025 | 1:12:21 PM | 0.300 | 0 |
| 1/9/2025 | 12:42:28 PM | 0.300 | 0 |
| 1/9/2025 | 12:12:54 PM | 0.300 | 0 |
| 1/9/2025 | 11:42:42 AM | 0.300 | 0 |
| 1/9/2025 | 11:12:43 AM | 0.300 | 0 |
| 1/9/2025 | 10:42:26 AM | 0.290 | 0 |
| 1/9/2025 | 10:12:54 AM | 0.290 | 0 |
| 1/9/2025 | 9:42:23 AM | 0.280 | 0 |