| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 12:12:23 PM | 2.860 | 0 |
| 1/20/2025 | 11:42:17 AM | 2.860 | 0 |
| 1/20/2025 | 11:12:19 AM | 2.860 | 0 |
| 1/20/2025 | 10:42:17 AM | 2.890 | 0 |
| 1/20/2025 | 10:12:31 AM | 2.890 | 0 |
| 1/20/2025 | 9:42:19 AM | 2.850 | 0 |
| 1/20/2025 | 9:12:19 AM | 2.820 | 0 |
| 1/20/2025 | 8:42:15 AM | 2.830 | 0 |
| 1/20/2025 | 8:12:22 AM | 2.810 | 0 |