| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 3:12:20 PM | 0.340 | 0 |
| 1/20/2025 | 2:42:20 PM | 0.340 | 0 |
| 1/20/2025 | 2:12:22 PM | 0.350 | 0 |
| 1/20/2025 | 1:42:22 PM | 0.340 | 0 |
| 1/20/2025 | 1:12:24 PM | 0.340 | 0 |
| 1/20/2025 | 12:42:32 PM | 0.340 | 0 |
| 1/20/2025 | 12:12:23 PM | 0.350 | 0 |
| 1/20/2025 | 11:42:17 AM | 0.340 | 0 |
| 1/20/2025 | 11:12:19 AM | 0.330 | 0 |
| 1/20/2025 | 10:42:17 AM | 0.330 | 0 |
| 1/20/2025 | 10:12:31 AM | 0.340 | 0 |
| 1/20/2025 | 9:42:19 AM | 0.340 | 0 |
| 1/20/2025 | 9:12:19 AM | 0.340 | 0 |