| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:42:19 PM | 2.110 | 0 |
| 1/20/2025 | 2:12:22 PM | 2.100 | 0 |
| 1/20/2025 | 1:42:23 PM | 2.090 | 0 |
| 1/20/2025 | 1:12:24 PM | 2.090 | 0 |
| 1/20/2025 | 12:42:33 PM | 2.090 | 0 |
| 1/20/2025 | 12:12:23 PM | 2.090 | 0 |
| 1/20/2025 | 11:42:17 AM | 2.090 | 0 |
| 1/20/2025 | 11:12:19 AM | 2.080 | 0 |
| 1/20/2025 | 10:42:17 AM | 2.100 | 0 |
| 1/20/2025 | 10:12:31 AM | 2.090 | 0 |
| 1/20/2025 | 9:42:19 AM | 2.070 | 0 |
| 1/20/2025 | 9:12:20 AM | 2.040 | 0 |
| 1/20/2025 | 8:42:15 AM | 2.060 | 0 |