| Date | Time | Last | Volume |
|---|---|---|---|
| 20/01/2025 | 17:12:42 | 2.360 | 0 |
| 20/01/2025 | 16:42:49 | 2.350 | 0 |
| 20/01/2025 | 16:12:26 | 2.340 | 0 |
| 20/01/2025 | 15:42:47 | 2.350 | 0 |
| 20/01/2025 | 15:12:26 | 2.340 | 0 |
| 20/01/2025 | 14:42:22 | 2.370 | 0 |
| 20/01/2025 | 14:12:31 | 2.380 | 0 |
| 20/01/2025 | 13:42:32 | 2.390 | 0 |
| 20/01/2025 | 13:12:29 | 2.390 | 0 |
| 20/01/2025 | 12:42:50 | 2.400 | 0 |
| 20/01/2025 | 12:12:27 | 2.400 | 0 |
| 20/01/2025 | 11:42:30 | 2.400 | 0 |
| 20/01/2025 | 11:12:23 | 2.420 | 0 |