| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:42:35 PM | 0.530 | 0 |
| 1/20/2025 | 4:12:20 PM | 0.510 | 0 |
| 1/20/2025 | 3:42:36 PM | 0.530 | 0 |
| 1/20/2025 | 3:12:21 PM | 0.530 | 0 |
| 1/20/2025 | 2:42:18 PM | 0.540 | 0 |
| 1/20/2025 | 2:12:24 PM | 0.530 | 0 |
| 1/20/2025 | 1:42:24 PM | 0.520 | 0 |
| 1/20/2025 | 1:12:22 PM | 0.530 | 0 |
| 1/20/2025 | 12:42:34 PM | 0.520 | 0 |
| 1/20/2025 | 12:12:20 PM | 0.520 | 0 |
| 1/20/2025 | 11:42:23 AM | 0.530 | 0 |
| 1/20/2025 | 11:12:18 AM | 0.530 | 0 |
| 1/20/2025 | 10:42:17 AM | 0.520 | 0 |