| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:32 PM | 231.110 | 0 |
| 1/10/2025 | 8:45:13 PM | 231.620 | 0 |
| 1/10/2025 | 6:45:20 PM | 231.430 | 0 |
| 1/10/2025 | 5:45:15 PM | 232.080 | 0 |
| 1/10/2025 | 4:45:17 PM | 231.940 | 0 |
| 1/10/2025 | 3:45:25 PM | 233.030 | 0 |
| 1/10/2025 | 2:45:22 PM | 232.490 | 0 |
| 1/10/2025 | 1:45:26 PM | 232.850 | 0 |
| 1/10/2025 | 12:45:13 PM | 233.550 | 0 |
| 1/10/2025 | 11:45:25 AM | 233.970 | 0 |
| 1/10/2025 | 10:45:29 AM | 232.980 | 0 |
| 1/10/2025 | 9:45:23 AM | 233.940 | 0 |
| 1/9/2025 | 9:45:17 PM | 233.080 | 0 |