| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:00 AM | 190.900 | 0 |
| 1/22/2025 | 9:45:46 AM | 190.060 | 0 |
| 1/22/2025 | 9:01:39 AM | 191.440 | 0 |
| 1/21/2025 | 9:45:57 PM | 191.440 | 0 |
| 1/21/2025 | 7:47:05 PM | 191.180 | 0 |
| 1/21/2025 | 5:46:58 PM | 190.520 | 0 |
| 1/21/2025 | 3:46:26 PM | 190.130 | 0 |
| 1/21/2025 | 1:45:02 PM | 187.980 | 0 |
| 1/21/2025 | 11:45:44 AM | 187.940 | 0 |
| 1/21/2025 | 9:45:10 AM | 187.620 | 0 |
| 1/21/2025 | 9:01:37 AM | 187.970 | 0 |
| 1/20/2025 | 9:45:11 PM | 189.330 | 0 |
| 1/20/2025 | 7:45:08 PM | 189.150 | 0 |