| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 1:26:44 PM | 54.090 | 9 |
| 1/22/2025 | 11:46:11 AM | 54.510 | 0 |
| 1/22/2025 | 9:45:42 AM | 53.380 | 0 |
| 1/22/2025 | 9:02:50 AM | 52.210 | 0 |
| 1/21/2025 | 9:46:41 PM | 50.770 | 0 |
| 1/21/2025 | 7:46:24 PM | 50.730 | 0 |
| 1/21/2025 | 5:46:35 PM | 50.730 | 0 |
| 1/21/2025 | 3:46:39 PM | 50.100 | 0 |
| 1/21/2025 | 1:46:50 PM | 50.630 | 0 |
| 1/21/2025 | 11:46:03 AM | 50.000 | 0 |
| 1/21/2025 | 9:45:43 AM | 49.660 | 0 |
| 1/21/2025 | 9:01:34 AM | 49.230 | 0 |
| 1/20/2025 | 9:46:07 PM | 49.630 | 0 |