| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 21:45:29 | 37.420 | 0 |
| 23.01.2025 | 19:45:25 | 37.420 | 0 |
| 23.01.2025 | 17:45:25 | 37.420 | 0 |
| 23.01.2025 | 15:46:28 | 37.350 | 0 |
| 23.01.2025 | 13:46:10 | 37.350 | 0 |
| 23.01.2025 | 11:45:36 | 37.360 | 0 |
| 23.01.2025 | 09:45:21 | 37.360 | 0 |
| 23.01.2025 | 09:01:34 | 37.010 | 0 |
| 22.01.2025 | 21:46:30 | 37.340 | 0 |
| 22.01.2025 | 19:46:00 | 37.340 | 0 |
| 22.01.2025 | 17:46:36 | 37.340 | 0 |
| 22.01.2025 | 15:46:23 | 37.340 | 0 |
| 22.01.2025 | 13:45:49 | 37.500 | 0 |