| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:06 AM | 29.500 | 0 |
| 1/22/2025 | 9:45:39 AM | 29.710 | 0 |
| 1/22/2025 | 9:01:12 AM | 29.370 | 0 |
| 1/21/2025 | 9:46:01 PM | 29.710 | 0 |
| 1/21/2025 | 7:46:16 PM | 29.700 | 0 |
| 1/21/2025 | 5:46:27 PM | 29.700 | 0 |
| 1/21/2025 | 3:45:41 PM | 29.700 | 0 |
| 1/21/2025 | 1:45:21 PM | 29.260 | 0 |
| 1/21/2025 | 11:46:07 AM | 29.480 | 0 |
| 1/21/2025 | 9:45:48 AM | 29.520 | 0 |
| 1/21/2025 | 9:01:52 AM | 29.280 | 0 |
| 1/20/2025 | 9:46:53 PM | 29.960 | 0 |
| 1/20/2025 | 7:46:09 PM | 29.960 | 0 |