| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:45:12 AM | 219.290 | 0 |
| 1/23/2025 | 9:45:44 AM | 220.190 | 0 |
| 1/23/2025 | 9:00:49 AM | 220.190 | 0 |
| 1/22/2025 | 9:46:48 PM | 221.380 | 0 |
| 1/22/2025 | 7:46:30 PM | 220.480 | 0 |
| 1/22/2025 | 5:45:41 PM | 218.900 | 0 |
| 1/22/2025 | 3:46:45 PM | 216.930 | 0 |
| 1/22/2025 | 1:46:35 PM | 217.280 | 0 |
| 1/22/2025 | 11:47:00 AM | 215.780 | 0 |
| 1/22/2025 | 9:47:09 AM | 216.640 | 0 |
| 1/22/2025 | 9:00:37 AM | 216.640 | 0 |
| 1/21/2025 | 9:45:06 PM | 217.740 | 0 |
| 1/21/2025 | 7:45:06 PM | 219.110 | 0 |