| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:02 | 244.150 | 0 |
| 10/01/2025 | 19:47:00 | 241.410 | 0 |
| 10/01/2025 | 17:46:18 | 240.670 | 0 |
| 10/01/2025 | 15:45:44 | 240.390 | 0 |
| 10/01/2025 | 13:46:04 | 241.310 | 0 |
| 10/01/2025 | 11:46:10 | 241.840 | 0 |
| 10/01/2025 | 09:46:31 | 241.150 | 0 |
| 10/01/2025 | 09:00:23 | 240.900 | 0 |
| 09/01/2025 | 21:45:20 | 237.740 | 0 |
| 09/01/2025 | 19:47:01 | 238.700 | 0 |
| 09/01/2025 | 17:45:13 | 240.080 | 0 |
| 09/01/2025 | 15:45:12 | 238.330 | 0 |
| 09/01/2025 | 13:45:06 | 238.330 | 0 |